시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,115	30	+ 1.44%	128,734	275
10:42	2,115	30	+ 1.44%	128,704	275
10:41	2,110	25	+ 1.20%	128,179	274
10:40	2,105	20	+ 0.96%	127,973	273
10:39	2,115	30	+ 1.44%	127,632	273
10:38	2,115	30	+ 1.44%	127,615	273
10:37	2,115	30	+ 1.44%	127,600	273
10:36	2,115	30	+ 1.44%	126,899	271
10:35	2,100	15	+ 0.72%	126,726	271
10:34	2,115	30	+ 1.44%	126,712	271