시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,120	35	+ 1.68%	132,745	284
10:52	2,115	30	+ 1.44%	130,905	280
10:51	2,115	30	+ 1.44%	130,249	278
10:50	2,115	30	+ 1.44%	129,944	278
10:49	2,115	30	+ 1.44%	129,898	277
10:48	2,115	30	+ 1.44%	129,700	277
10:47	2,115	30	+ 1.44%	129,302	276
10:46	2,115	30	+ 1.44%	129,270	276
10:45	2,115	30	+ 1.44%	129,240	276
10:44	2,110	25	+ 1.20%	128,775	275