시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,130	45	+ 2.16%	138,628	296
11:04	2,135	50	+ 2.40%	138,489	296
11:03	2,135	50	+ 2.40%	137,373	293
11:00	2,135	50	+ 2.40%	136,840	292
10:59	2,130	45	+ 2.16%	136,827	292
10:58	2,130	45	+ 2.16%	136,788	292
10:57	2,125	40	+ 1.92%	136,659	292
10:56	2,125	40	+ 1.92%	134,289	287
10:55	2,125	40	+ 1.92%	134,270	287
10:54	2,120	35	+ 1.68%	133,975	286