시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,145	60	+ 2.88%	141,340	302
11:14	2,140	55	+ 2.64%	140,189	299
11:13	2,140	55	+ 2.64%	140,156	299
11:12	2,140	55	+ 2.64%	140,139	299
11:11	2,140	55	+ 2.64%	139,576	298
11:10	2,130	45	+ 2.16%	138,744	296
11:09	2,140	55	+ 2.64%	138,735	296
11:08	2,140	55	+ 2.64%	138,698	296
11:07	2,140	55	+ 2.64%	138,677	296
11:06	2,140	55	+ 2.64%	138,655	296