시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,145	60	+ 2.88%	162,434	347
11:24	2,145	60	+ 2.88%	162,425	347
11:23	2,150	65	+ 3.12%	162,415	347
11:22	2,150	65	+ 3.12%	162,068	346
11:21	2,150	65	+ 3.12%	161,954	346
11:20	2,145	60	+ 2.88%	161,892	346
11:19	2,140	55	+ 2.64%	158,119	338
11:18	2,150	65	+ 3.12%	153,210	327
11:17	2,150	65	+ 3.12%	153,201	327
11:16	2,155	70	+ 3.36%	152,694	326