시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,140	55	+ 2.64%	167,246	357
11:34	2,135	50	+ 2.40%	166,892	357
11:33	2,145	60	+ 2.88%	166,882	357
11:32	2,145	60	+ 2.88%	165,953	355
11:31	2,145	60	+ 2.88%	165,571	354
11:30	2,145	60	+ 2.88%	165,547	354
11:29	2,145	60	+ 2.88%	165,532	354
11:28	2,140	55	+ 2.64%	162,963	348
11:27	2,145	60	+ 2.88%	162,962	348
11:26	2,145	60	+ 2.88%	162,939	348