시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,145	60	+ 2.88%	169,962	363
11:45	2,145	60	+ 2.88%	169,893	363
11:44	2,145	60	+ 2.88%	169,883	363
11:43	2,145	60	+ 2.88%	169,868	363
11:42	2,140	55	+ 2.64%	168,579	360
11:41	2,140	55	+ 2.64%	168,234	360
11:40	2,140	55	+ 2.64%	168,220	359
11:39	2,140	55	+ 2.64%	168,051	359
11:38	2,140	55	+ 2.64%	167,556	358
11:37	2,130	45	+ 2.16%	167,534	358