시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,150	65	+ 3.12%	171,769	367
11:55	2,150	65	+ 3.12%	171,764	367
11:54	2,150	65	+ 3.12%	171,749	367
11:53	2,150	65	+ 3.12%	171,737	367
11:52	2,150	65	+ 3.12%	171,724	367
11:51	2,145	60	+ 2.88%	171,713	367
11:50	2,145	60	+ 2.88%	171,704	367
11:49	2,150	65	+ 3.12%	171,695	367
11:48	2,145	60	+ 2.88%	169,991	363
11:47	2,145	60	+ 2.88%	169,974	363