시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,200	115	+ 5.52%	400,230	865
15:09	2,200	115	+ 5.52%	400,083	865
15:08	2,200	115	+ 5.52%	399,665	864
15:07	2,200	115	+ 5.52%	399,638	864
15:06	2,195	110	+ 5.28%	399,600	864
15:05	2,210	125	+ 6.00%	394,155	852
15:04	2,210	125	+ 6.00%	394,080	851
15:03	2,205	120	+ 5.76%	393,889	851
15:02	2,210	125	+ 6.00%	391,400	845
15:01	2,210	125	+ 6.00%	391,333	845