시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,145	60	+ 2.88%	174,237	372
12:07	2,145	60	+ 2.88%	174,220	372
12:06	2,145	60	+ 2.88%	172,197	368
12:05	2,145	60	+ 2.88%	171,983	368
12:04	2,145	60	+ 2.88%	171,919	367
12:03	2,150	65	+ 3.12%	171,897	367
12:02	2,150	65	+ 3.12%	171,876	367
12:01	2,150	65	+ 3.12%	171,851	367
12:00	2,150	65	+ 3.12%	171,804	367
11:59	2,150	65	+ 3.12%	171,781	367