시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,140	55	+ 2.64%	174,584	373
12:20	2,140	55	+ 2.64%	174,576	373
12:19	2,140	55	+ 2.64%	174,562	373
12:18	2,135	50	+ 2.40%	174,544	373
12:14	2,145	60	+ 2.88%	174,533	373
12:13	2,145	60	+ 2.88%	174,526	373
12:12	2,145	60	+ 2.88%	174,514	373
12:11	2,145	60	+ 2.88%	174,480	373
12:10	2,145	60	+ 2.88%	174,467	373
12:09	2,145	60	+ 2.88%	174,253	372