시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,130	45	+ 2.16%	190,830	408
12:30	2,130	45	+ 2.16%	190,817	408
12:29	2,130	45	+ 2.16%	188,481	403
12:28	2,130	45	+ 2.16%	188,468	403
12:27	2,120	35	+ 1.68%	188,415	403
12:26	2,125	40	+ 1.92%	188,315	402
12:25	2,135	50	+ 2.40%	181,426	388
12:24	2,140	55	+ 2.64%	178,411	381
12:23	2,140	55	+ 2.64%	176,525	377
12:22	2,140	55	+ 2.64%	175,344	375