시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,145	60	+ 2.88%	192,674	412
12:42	2,145	60	+ 2.88%	192,660	412
12:41	2,140	55	+ 2.64%	192,633	411
12:40	2,140	55	+ 2.64%	192,533	411
12:39	2,140	55	+ 2.64%	192,515	411
12:38	2,135	50	+ 2.40%	192,027	410
12:37	2,135	50	+ 2.40%	192,019	410
12:34	2,130	45	+ 2.16%	190,888	408
12:33	2,135	50	+ 2.40%	190,886	408
12:32	2,130	45	+ 2.16%	190,843	408