시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,140	55	+ 2.64%	192,796	412
12:54	2,140	55	+ 2.64%	192,785	412
12:53	2,140	55	+ 2.64%	192,777	412
12:52	2,145	60	+ 2.88%	192,770	412
12:51	2,145	60	+ 2.88%	192,750	412
12:50	2,145	60	+ 2.88%	192,736	412
12:49	2,145	60	+ 2.88%	192,727	412
12:48	2,145	60	+ 2.88%	192,711	412
12:47	2,140	55	+ 2.64%	192,700	412
12:44	2,145	60	+ 2.88%	192,677	412