시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,140	55	+ 2.64%	194,000	414
13:04	2,140	55	+ 2.64%	193,990	414
13:03	2,145	60	+ 2.88%	193,546	413
13:02	2,145	60	+ 2.88%	193,511	413
13:01	2,145	60	+ 2.88%	193,500	413
13:00	2,145	60	+ 2.88%	193,483	413
12:59	2,145	60	+ 2.88%	193,152	413
12:58	2,145	60	+ 2.88%	193,135	413
12:57	2,140	55	+ 2.64%	192,817	412
12:56	2,140	55	+ 2.64%	192,805	412