시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,145	60	+ 2.88%	195,074	417
13:14	2,145	60	+ 2.88%	195,055	417
13:13	2,140	55	+ 2.64%	195,041	417
13:12	2,140	55	+ 2.64%	195,030	417
13:11	2,140	55	+ 2.64%	195,013	417
13:10	2,140	55	+ 2.64%	194,934	416
13:09	2,140	55	+ 2.64%	194,054	415
13:08	2,140	55	+ 2.64%	194,039	414
13:07	2,140	55	+ 2.64%	194,024	414
13:06	2,140	55	+ 2.64%	194,011	414