시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,140	55	+ 2.64%	197,250	421
13:24	2,145	60	+ 2.88%	197,214	421
13:23	2,145	60	+ 2.88%	197,198	421
13:22	2,145	60	+ 2.88%	197,176	421
13:21	2,145	60	+ 2.88%	197,158	421
13:20	2,140	55	+ 2.64%	196,944	421
13:19	2,140	55	+ 2.64%	196,924	421
13:18	2,140	55	+ 2.64%	196,568	420
13:17	2,145	60	+ 2.88%	196,329	419
13:16	2,140	55	+ 2.64%	195,307	417