시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,150	65	+ 3.12%	202,008	432
13:34	2,150	65	+ 3.12%	201,534	431
13:33	2,150	65	+ 3.12%	201,456	430
13:32	2,150	65	+ 3.12%	201,399	430
13:31	2,150	65	+ 3.12%	201,378	430
13:30	2,150	65	+ 3.12%	201,354	430
13:29	2,150	65	+ 3.12%	201,330	430
13:28	2,145	60	+ 2.88%	197,315	422
13:27	2,145	60	+ 2.88%	197,302	421
13:26	2,145	60	+ 2.88%	197,293	421