시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,145	60	+ 2.88%	203,488	435
13:45	2,150	65	+ 3.12%	203,452	435
13:44	2,150	65	+ 3.12%	203,351	434
13:43	2,150	65	+ 3.12%	203,284	434
13:42	2,150	65	+ 3.12%	202,371	432
13:41	2,145	60	+ 2.88%	202,210	432
13:40	2,145	60	+ 2.88%	202,145	432
13:39	2,145	60	+ 2.88%	202,123	432
13:38	2,145	60	+ 2.88%	202,091	432
13:36	2,145	60	+ 2.88%	202,068	432