시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	130	+ 6.24%	418,444	905
15:19	2,195	110	+ 5.28%	404,896	875
15:18	2,205	120	+ 5.76%	403,130	871
15:17	2,205	120	+ 5.76%	403,034	871
15:16	2,205	120	+ 5.76%	402,947	871
15:15	2,200	115	+ 5.52%	402,240	869
15:14	2,205	120	+ 5.76%	400,771	866
15:13	2,200	115	+ 5.52%	400,660	866
15:12	2,200	115	+ 5.52%	400,635	866
15:11	2,205	120	+ 5.76%	400,586	866