시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	100	+ 1.95%	11,453	59
15:00	5,220	100	+ 1.95%	10,067	52
14:30	5,200	80	+ 1.56%	9,895	51
14:00	5,180	60	+ 1.17%	9,699	50
13:30	5,180	60	+ 1.17%	8,521	44
13:00	5,130	10	+ 0.20%	8,009	41
12:30	5,180	60	+ 1.17%	6,507	34
12:00	5,150	30	+ 0.59%	5,459	28
11:30	5,140	20	+ 0.39%	5,375	28
11:00	5,120	0	0.00%	4,458	23