시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,605	115	+ 3.30%	97,209	346
13:47	3,605	115	+ 3.30%	96,771	345
13:46	3,600	110	+ 3.15%	96,769	345
13:45	3,600	110	+ 3.15%	96,766	345
13:43	3,600	110	+ 3.15%	95,969	342
13:42	3,600	110	+ 3.15%	95,869	341
13:40	3,605	115	+ 3.30%	95,846	341
13:39	3,605	115	+ 3.30%	95,529	340
13:38	3,605	115	+ 3.30%	95,513	340
13:36	3,590	100	+ 2.87%	91,813	327