시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,615	125	+ 3.58%	106,150	378
14:00	3,615	125	+ 3.58%	106,123	378
13:59	3,610	120	+ 3.44%	106,122	378
13:57	3,615	125	+ 3.58%	105,913	378
13:56	3,615	125	+ 3.58%	105,908	378
13:55	3,615	125	+ 3.58%	105,446	376
13:53	3,620	130	+ 3.73%	104,240	372
13:52	3,620	130	+ 3.73%	103,920	370
13:51	3,620	130	+ 3.73%	103,911	370
13:50	3,610	120	+ 3.44%	100,583	358