시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,605	115	+ 3.30%	107,128	382
14:14	3,595	105	+ 3.01%	107,072	382
14:13	3,595	105	+ 3.01%	106,922	381
14:12	3,605	115	+ 3.30%	106,550	380
14:10	3,610	120	+ 3.44%	106,549	380
14:09	3,610	120	+ 3.44%	106,532	380
14:06	3,610	120	+ 3.44%	106,506	380
14:04	3,600	110	+ 3.15%	106,502	380
14:03	3,600	110	+ 3.15%	106,397	379
14:02	3,610	120	+ 3.44%	106,297	379