시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,610	120	+ 3.44%	123,762	442
14:25	3,605	115	+ 3.30%	123,751	442
14:24	3,610	120	+ 3.44%	121,819	435
14:23	3,610	120	+ 3.44%	121,762	435
14:21	3,615	125	+ 3.58%	121,749	435
14:20	3,615	125	+ 3.58%	121,739	435
14:19	3,605	115	+ 3.30%	121,731	435
14:18	3,610	120	+ 3.44%	107,437	383
14:17	3,605	115	+ 3.30%	107,415	383
14:16	3,610	120	+ 3.44%	107,348	383