시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,605	115	+ 3.30%	135,857	486
14:37	3,610	120	+ 3.44%	133,839	478
14:36	3,615	125	+ 3.58%	131,719	471
14:35	3,610	120	+ 3.44%	128,909	461
14:34	3,605	115	+ 3.30%	128,873	461
14:33	3,605	115	+ 3.30%	128,668	460
14:32	3,605	115	+ 3.30%	128,646	460
14:30	3,605	115	+ 3.30%	128,288	458
14:29	3,610	120	+ 3.44%	127,840	457
14:28	3,600	110	+ 3.15%	127,839	457