시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,620	130	+ 3.73%	141,589	506
14:47	3,615	125	+ 3.58%	141,569	506
14:46	3,610	120	+ 3.44%	141,517	506
14:45	3,620	130	+ 3.73%	140,594	503
14:44	3,610	120	+ 3.44%	140,138	501
14:43	3,605	115	+ 3.30%	139,589	499
14:42	3,605	115	+ 3.30%	139,539	499
14:41	3,605	115	+ 3.30%	139,525	499
14:40	3,615	125	+ 3.58%	138,156	494
14:39	3,610	120	+ 3.44%	135,909	486