시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,545	55	+ 1.58%	5,307	19
09:09	3,545	55	+ 1.58%	5,262	19
09:08	3,545	55	+ 1.58%	5,241	19
09:07	3,540	50	+ 1.43%	5,145	18
09:05	3,540	50	+ 1.43%	5,144	18
09:04	3,540	50	+ 1.43%	5,140	18
09:03	3,555	65	+ 1.86%	1,591	6
09:02	3,520	30	+ 0.86%	1,402	5
09:01	3,535	45	+ 1.29%	342	1
09:00	3,510	20	+ 0.57%	183	1