| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,615 | 125 | + 3.58% | 23,807 | 85 |
| 09:19 | 3,610 | 120 | + 3.44% | 20,351 | 73 |
| 09:18 | 3,595 | 105 | + 3.01% | 14,491 | 52 |
| 09:17 | 3,600 | 110 | + 3.15% | 13,854 | 49 |
| 09:16 | 3,600 | 110 | + 3.15% | 13,052 | 47 |
| 09:15 | 3,590 | 100 | + 2.87% | 8,314 | 30 |
| 09:14 | 3,590 | 100 | + 2.87% | 7,676 | 27 |
| 09:13 | 3,565 | 75 | + 2.15% | 6,628 | 24 |
| 09:12 | 3,555 | 65 | + 1.86% | 6,612 | 23 |
| 09:11 | 3,545 | 55 | + 1.58% | 5,395 | 19 |