시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,610	120	+ 3.44%	28,646	103
09:29	3,610	120	+ 3.44%	28,471	102
09:28	3,600	110	+ 3.15%	26,337	94
09:27	3,600	110	+ 3.15%	25,992	93
09:26	3,600	110	+ 3.15%	25,182	90
09:25	3,610	120	+ 3.44%	25,122	90
09:24	3,600	110	+ 3.15%	25,091	90
09:23	3,600	110	+ 3.15%	25,011	90
09:22	3,600	110	+ 3.15%	24,861	89
09:21	3,600	110	+ 3.15%	24,195	87