시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,610	120	+ 3.44%	143,544	513
14:57	3,600	110	+ 3.15%	143,543	513
14:56	3,605	115	+ 3.30%	143,272	512
14:55	3,615	125	+ 3.58%	143,121	512
14:54	3,615	125	+ 3.58%	143,110	512
14:53	3,605	115	+ 3.30%	143,109	512
14:52	3,620	130	+ 3.73%	142,981	511
14:51	3,620	130	+ 3.73%	142,976	511
14:50	3,615	125	+ 3.58%	142,169	508
14:49	3,615	125	+ 3.58%	142,151	508