시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,560	70	+ 2.01%	34,683	124
09:39	3,555	65	+ 1.86%	34,650	124
09:38	3,530	40	+ 1.15%	34,642	124
09:37	3,555	65	+ 1.86%	32,830	118
09:36	3,575	85	+ 2.44%	29,792	107
09:35	3,580	90	+ 2.58%	29,678	106
09:34	3,580	90	+ 2.58%	29,598	106
09:33	3,590	100	+ 2.87%	29,514	106
09:32	3,600	110	+ 3.15%	29,353	105
09:31	3,605	115	+ 3.30%	28,880	104