시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,540	50	+ 1.43%	45,034	161
09:50	3,540	50	+ 1.43%	42,603	152
09:49	3,535	45	+ 1.29%	42,280	151
09:47	3,535	45	+ 1.29%	41,767	149
09:46	3,535	45	+ 1.29%	41,676	149
09:45	3,535	45	+ 1.29%	41,673	149
09:44	3,535	45	+ 1.29%	41,652	149
09:43	3,535	45	+ 1.29%	41,260	148
09:42	3,540	50	+ 1.43%	40,765	146
09:41	3,550	60	+ 1.72%	35,685	128