시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,530	40	+ 1.15%	49,292	176
10:01	3,532	42	+ 1.20%	49,195	176
09:59	3,525	35	+ 1.00%	48,693	174
09:58	3,540	50	+ 1.43%	48,224	172
09:57	3,540	50	+ 1.43%	48,189	172
09:56	3,540	50	+ 1.43%	48,139	172
09:55	3,545	55	+ 1.58%	48,052	172
09:54	3,545	55	+ 1.58%	48,015	172
09:53	3,540	50	+ 1.43%	46,667	167
09:52	3,550	60	+ 1.72%	46,221	165