시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,525	35	+ 1.00%	51,858	185
10:12	3,520	30	+ 0.86%	51,564	184
10:11	3,530	40	+ 1.15%	51,558	184
10:10	3,525	35	+ 1.00%	51,555	184
10:09	3,525	35	+ 1.00%	50,801	181
10:08	3,520	30	+ 0.86%	50,789	181
10:07	3,515	25	+ 0.72%	50,474	180
10:05	3,505	15	+ 0.43%	50,473	180
10:04	3,500	10	+ 0.29%	50,230	179
10:03	3,530	40	+ 1.15%	49,461	177