시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,495	5	+ 0.14%	54,583	195
10:23	3,505	15	+ 0.43%	53,348	190
10:22	3,520	30	+ 0.86%	53,340	190
10:21	3,520	30	+ 0.86%	52,339	187
10:20	3,525	35	+ 1.00%	52,246	186
10:19	3,515	25	+ 0.72%	52,234	186
10:18	3,525	35	+ 1.00%	51,939	185
10:17	3,520	30	+ 0.86%	51,938	185
10:16	3,520	30	+ 0.86%	51,933	185
10:15	3,525	35	+ 1.00%	51,859	185