시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,495	5	+ 0.14%	57,420	205
10:33	3,490	0	0.00%	57,417	205
10:32	3,495	5	+ 0.14%	57,406	204
10:31	3,495	5	+ 0.14%	57,231	204
10:30	3,490	0	0.00%	57,131	204
10:29	3,490	0	0.00%	57,022	203
10:28	3,500	10	+ 0.29%	56,652	202
10:27	3,505	15	+ 0.43%	56,647	202
10:26	3,495	5	+ 0.14%	56,634	202
10:25	3,505	15	+ 0.43%	56,189	200