시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,510	20	+ 0.57%	61,805	220
10:44	3,510	20	+ 0.57%	61,703	220
10:43	3,510	20	+ 0.57%	61,656	219
10:42	3,495	5	+ 0.14%	58,122	207
10:41	3,480	10	- 0.29%	58,120	207
10:40	3,495	5	+ 0.14%	57,867	206
10:39	3,495	5	+ 0.14%	57,580	205
10:38	3,490	0	0.00%	57,576	205
10:37	3,495	5	+ 0.14%	57,477	205
10:35	3,495	5	+ 0.14%	57,427	205