시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,515	25	+ 0.72%	64,540	230
10:57	3,530	40	+ 1.15%	64,481	229
10:56	3,530	40	+ 1.15%	64,473	229
10:53	3,540	50	+ 1.43%	64,457	229
10:51	3,530	40	+ 1.15%	63,457	226
10:50	3,530	40	+ 1.15%	63,307	225
10:49	3,525	35	+ 1.00%	63,256	225
10:48	3,525	35	+ 1.00%	63,156	225
10:47	3,525	35	+ 1.00%	61,953	220
10:46	3,525	35	+ 1.00%	61,951	220