시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,550	60	+ 1.72%	72,316	257
11:09	3,545	55	+ 1.58%	71,304	254
11:08	3,545	55	+ 1.58%	70,903	252
11:07	3,545	55	+ 1.58%	70,368	250
11:06	3,545	55	+ 1.58%	70,073	249
11:05	3,565	75	+ 2.15%	70,062	249
11:04	3,565	75	+ 2.15%	69,910	249
11:03	3,565	75	+ 2.15%	67,794	241
11:02	3,540	50	+ 1.43%	67,374	240
10:59	3,540	50	+ 1.43%	64,846	231