시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,560	70	+ 2.01%	74,119	264
11:20	3,560	70	+ 2.01%	74,117	264
11:19	3,560	70	+ 2.01%	73,942	263
11:18	3,560	70	+ 2.01%	73,855	263
11:17	3,555	65	+ 1.86%	73,810	262
11:16	3,555	65	+ 1.86%	72,583	258
11:15	3,555	65	+ 1.86%	72,570	258
11:14	3,550	60	+ 1.72%	72,568	258
11:13	3,555	65	+ 1.86%	72,377	257
11:12	3,555	65	+ 1.86%	72,364	257