시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,610	120	+ 3.44%	145,832	522
15:08	3,605	115	+ 3.30%	145,723	521
15:07	3,605	115	+ 3.30%	145,687	521
15:06	3,600	110	+ 3.15%	145,487	520
15:05	3,600	110	+ 3.15%	144,856	518
15:04	3,595	105	+ 3.01%	144,855	518
15:03	3,595	105	+ 3.01%	144,844	518
15:02	3,600	110	+ 3.15%	144,542	517
15:01	3,610	120	+ 3.44%	143,566	514
15:00	3,610	120	+ 3.44%	143,546	513