시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,560	70	+ 2.01%	75,635	269
11:31	3,555	65	+ 1.86%	75,629	269
11:30	3,560	70	+ 2.01%	74,776	266
11:29	3,565	75	+ 2.15%	74,775	266
11:28	3,555	65	+ 1.86%	74,774	266
11:27	3,560	70	+ 2.01%	74,529	265
11:26	3,565	75	+ 2.15%	74,488	265
11:25	3,565	75	+ 2.15%	74,379	264
11:24	3,560	70	+ 2.01%	74,375	264
11:23	3,560	70	+ 2.01%	74,120	264