시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,555	65	+ 1.86%	76,940	274
11:44	3,555	65	+ 1.86%	76,920	273
11:43	3,550	60	+ 1.72%	76,855	273
11:40	3,550	60	+ 1.72%	76,785	273
11:38	3,550	60	+ 1.72%	76,769	273
11:37	3,530	40	+ 1.15%	76,764	273
11:36	3,550	60	+ 1.72%	76,762	273
11:35	3,540	50	+ 1.43%	75,758	269
11:34	3,555	65	+ 1.86%	75,645	269
11:33	3,555	65	+ 1.86%	75,644	269