시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,570	80	+ 2.29%	78,471	279
11:54	3,575	85	+ 2.44%	77,850	277
11:53	3,565	75	+ 2.15%	77,780	277
11:52	3,570	80	+ 2.29%	77,557	276
11:51	3,570	80	+ 2.29%	77,555	276
11:50	3,570	80	+ 2.29%	77,453	275
11:49	3,580	90	+ 2.58%	77,421	275
11:48	3,575	85	+ 2.44%	77,316	275
11:47	3,565	75	+ 2.15%	77,216	275
11:46	3,555	65	+ 1.86%	77,105	274