시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,575	85	+ 2.44%	80,206	285
12:07	3,575	85	+ 2.44%	80,191	285
12:06	3,570	80	+ 2.29%	80,121	285
12:05	3,570	80	+ 2.29%	80,035	285
12:04	3,575	85	+ 2.44%	79,926	284
12:03	3,570	80	+ 2.29%	79,818	284
12:02	3,570	80	+ 2.29%	79,659	283
12:01	3,570	80	+ 2.29%	79,609	283
11:59	3,550	60	+ 1.72%	79,282	282
11:57	3,550	60	+ 1.72%	79,270	282