시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,560	70	+ 2.01%	82,198	292
12:22	3,560	70	+ 2.01%	82,193	292
12:21	3,560	70	+ 2.01%	81,664	290
12:19	3,570	80	+ 2.29%	81,564	290
12:18	3,555	65	+ 1.86%	81,211	289
12:15	3,570	80	+ 2.29%	80,818	287
12:12	3,570	80	+ 2.29%	80,786	287
12:11	3,585	95	+ 2.72%	80,597	287
12:10	3,585	95	+ 2.72%	80,596	287
12:09	3,580	90	+ 2.58%	80,386	286