시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,570	80	+ 2.29%	83,723	298
12:40	3,570	80	+ 2.29%	83,716	298
12:39	3,570	80	+ 2.29%	83,714	298
12:38	3,560	70	+ 2.01%	83,511	297
12:36	3,560	70	+ 2.01%	83,178	296
12:33	3,560	70	+ 2.01%	83,095	295
12:32	3,560	70	+ 2.01%	83,013	295
12:30	3,560	70	+ 2.01%	82,917	295
12:29	3,560	70	+ 2.01%	82,799	294
12:27	3,550	60	+ 1.72%	82,576	294