시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,570	80	+ 2.29%	84,634	301
12:52	3,570	80	+ 2.29%	84,370	300
12:51	3,575	85	+ 2.44%	84,363	300
12:50	3,575	85	+ 2.44%	84,359	300
12:49	3,575	85	+ 2.44%	84,274	300
12:48	3,570	80	+ 2.29%	84,273	300
12:47	3,570	80	+ 2.29%	84,213	299
12:46	3,570	80	+ 2.29%	84,203	299
12:45	3,570	80	+ 2.29%	83,758	298
12:42	3,570	80	+ 2.29%	83,753	298