시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,585	95	+ 2.72%	88,069	313
13:04	3,580	90	+ 2.58%	87,996	313
13:03	3,570	80	+ 2.29%	87,859	313
13:02	3,580	90	+ 2.58%	87,830	312
13:01	3,580	90	+ 2.58%	87,795	312
13:00	3,580	90	+ 2.58%	87,516	311
12:59	3,580	90	+ 2.58%	87,484	311
12:57	3,575	85	+ 2.44%	85,779	305
12:56	3,565	75	+ 2.15%	85,777	305
12:55	3,570	80	+ 2.29%	85,722	305